TURBO WARRANT SHORT - THALES Stock TURBO WARRANT SHORT - THALES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - THALES

Certificat

6QEOB

FRBNPP06MUI4

Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT
2.705 EUR -1.28% Intraday chart for TURBO WARRANT SHORT - THALES
Current month+100.37%
1 month+72.12%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - THALES(6QEOB) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 3 € 2.86 € 2.74 € 2.705 €
Volume 109 94 82 86
Change +48.88% -4.67% -4.20% -1.28%
Opening 1.97 2.94 2.69 2.64
High 3.13 3.01 2.78 2.71
Low 1.97 2.76 2.59 2.53

Performance

1 week+58.41%
Current month+100.37%
1 month+72.12%

Highs and lows

1 week
1.51
Extreme 1.505
3.13
1 month
0.61
Extreme 0.605
3.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

806aa5921dbdf05d621b.8-c_JZ_kcCI4nGwdCW3OlhidpX1wnYHxrzampqZrq7k.ga5IbfaCPhtR-VxCSDmi83mt3x4_zrW2zUCUx5AM4v2x1AdH9rFBFVrSHw
DatePriceVolumeDaily volume
11:49:03 am 2.685 1 81
11:44:02 am 2.695 1 80
11:39:01 am 2.645 1 79
11:29:00 am 2.575 1 78
11:08:58 am 2.555 1 77
11:03:57 am 2.535 1 76
10:53:56 am 2.545 1 75
10:38:55 am 2.535 1 74
10:33:54 am 2.555 1 73
10:23:53 am 2.535 1 72

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - THALES
Issuer
6QEOB
ISINFRBNPP06MUI4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.125 €
Lowest since issue 0.605 €
  1. Stock Market
  2. Certificates
  3. 6QEOB Certificat
  4. Quotes TURBO WARRANT SHORT - THALES