TURBO WARRANT SHORT - VINCI | Market Closed - Euronext Paris 12:25:31 2024-06-20 pm EDT | ||
| 2.825 EUR | -7.22% |
|
| Current month | +71.91% | ||
| 1 month | +85.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.25 € | 3.21 € | 3.005 € | 3.045 € | 2.825 € |
| Volume | 91 | 77 | 72 | 58 | 76 |
| Change | +8.51% | -1.23% | -6.39% | +1.33% | -7.22% |
| Opening | 2.95 | 3.15 | 3.19 | 2.96 | 2.99 |
| High | 3.27 | 3.28 | 3.23 | 3.08 | 3.015 |
| Low | 2.95 | 3.13 | 2.96 | 2.96 | 2.785 |
Performance
| 1 week | -7.01% | ||
| Current month | +71.91% | ||
| 1 month | +85.67% | ||
| 3 months | +74.06% |
Highs and lows
1 week
2.79
3.28
1 month
1.393.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0461c121.B3knNllskXmVrk6IAp_8cPQARHqJeYMYbSzNDDHmUMc.Mjt2BDJfyRXb7RHuR_zLAo5LB0jlN_UtKFu1S0uWN7BrIEgBC16lGNadKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:23 am | 2.785 | 1 | 71 |
| 11:40:22 am | 2.835 | 1 | 70 |
| 11:25:19 am | 2.805 | 1 | 69 |
| 11:20:18 am | 2.815 | 1 | 68 |
| 11:05:15 am | 2.805 | 1 | 67 |
| 11:00:14 am | 2.795 | 1 | 66 |
| 10:55:13 am | 2.805 | 1 | 65 |
| 10:50:12 am | 2.815 | 1 | 64 |
| 10:45:11 am | 2.825 | 1 | 63 |
| 10:40:10 am | 2.815 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - VINCI |
| Issuer | |
| ZV9NB | |
| ISIN | FRBNPP06KVS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.275 € |
|---|---|
| Lowest since issue | 1.205 € |
- Stock Market
- Certificates
- ZV9NB Certificat
- Quotes TURBO WARRANT SHORT - VINCI
