UNLIMITED SPEEDER BULL - AALBERTS | Real-time Euronext Paris 10:34:56 2024-06-03 am EDT | ||
| 6.71 EUR | +0.45% |
|
| 1 month | -1.47% | ||
| 3 months | +9.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.02 € | 6.81 € | 6.74 € | 6.68 € | 6.71 € |
| Volume | 57 | 53 | 43 | 51 | 37 |
| Change | -1.68% | -2.99% | -1.03% | -0.89% | +0.45% |
| Opening | 7.27 | 6.96 | 6.73 | 6.69 | 6.85 |
| High | 7.27 | 6.96 | 6.77 | 6.72 | 6.85 |
| Low | 6.99 | 6.80 | 6.71 | 6.61 | 6.71 |
Performance
| 1 week | -4.84% | ||
| 1 month | -1.47% | ||
| 3 months | +9.15% | ||
| 6 months | +31.50% | ||
| Current year | +17.19% | ||
| 1 year | +13.99% | ||
| 3 years | -2.77% |
Highs and lows
1 week
6.61
7.27
1 month
6.617.50
3 years
3.619.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78dd2d2d6e87265745c006ea70b71f.3sAs3rIhGNUNbvjmf7_Z19OzRtCXL48tITKKQzQjJuk.v6Rouv9NcuV1GJWMNfaUpufbdrLPS-cbEkPOEARrd5mqiEuf9lh97H49nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:56 am | 6.71 | 1 | 37 |
| 10:14:54 am | 6.72 | 1 | 36 |
| 10:09:53 am | 6.71 | 1 | 35 |
| 09:54:51 am | 6.73 | 1 | 34 |
| 09:39:50 am | 6.75 | 1 | 33 |
| 09:34:49 am | 6.76 | 1 | 32 |
| 09:19:47 am | 6.75 | 1 | 31 |
| 08:59:45 am | 6.74 | 1 | 30 |
| 08:54:44 am | 6.75 | 1 | 29 |
| 08:09:39 am | 6.73 | 1 | 28 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | AALBERTS NV |
| Issuer | 
Citi
|
| A701C | |
| ISIN | DE000KB08LR6 |
| Date issued | 2020-03-20 |
| Strike | 10.78 € |
| Maturity | Unlimited |
| Parity | 4.93 : 1 |
| Emission price | 0.84 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.44 € |
|---|---|
| Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- A701C Certificat
- Quotes UNLIMITED SPEEDER BULL - AALBERTS
