UNLIMITED TURBO BEAR - ADIDAS | Market Closed - Euronext Paris 12:30:00 2024-06-21 pm EDT | ||
| 2.42 EUR | +6.14% |
|
| Current month | +36.93% | ||
| 1 month | +25.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2.36 € | 2.52 € | 2.57 € | 2.28 € | 2.42 € |
| Volume | 7 000 | 85 | 68 | 76 | 77 |
| Change | +13.46% | +6.78% | +1.98% | -11.28% | +6.14% |
| Opening | 2.17 | 2.30 | 2.55 | 2.53 | 2.27 |
| High | 2.55 | 2.56 | 2.59 | 2.56 | 2.475 |
| Low | 2.13 | 2.27 | 2.53 | 2.26 | 2.245 |
Performance
| 1 week | +15.87% | ||
| Current month | +36.93% | ||
| 1 month | +25.52% | ||
| 3 months | -29.22% |
Highs and lows
1 week
2.13
2.59
1 month
1.532.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f22b7b275b235141.cOpNtk291SQ44DNNYKcmtyfHYDDqVaCXQpDficesdrY.L6kD4gHEr1V7h2YvB94ez3a3MUa_BPDwI6i7zaHDO_s5rQOCId--dFyIeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:41 am | 2.41 | 1 | 69 |
| 11:34:40 am | 2.42 | 1 | 68 |
| 11:24:38 am | 2.405 | 1 | 67 |
| 11:19:38 am | 2.395 | 1 | 66 |
| 11:14:37 am | 2.385 | 1 | 65 |
| 11:09:37 am | 2.405 | 1 | 64 |
| 11:04:36 am | 2.385 | 1 | 63 |
| 10:59:36 am | 2.365 | 1 | 62 |
| 10:54:35 am | 2.385 | 1 | 61 |
| 10:44:34 am | 2.395 | 1 | 60 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ADIDAS AG |
| Issuer | 
Société Générale
|
| 1C95S | |
| ISIN | DE000SU9VP51 |
| Date issued | 2024-02-26 |
| Strike | 266 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 3.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.295 € |
|---|---|
| Lowest since issue | 1.525 € |
| Spread | 0.04 € |
| Spread % | 1.64% |
- Stock Market
- Certificates
- 1C95S Certificat
- Quotes UNLIMITED TURBO BEAR - ADIDAS
