Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
3.915 EUR | -1.01% |
1 month | -1.26% | ||
3 months | +10.94% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.815 € | 4.045 € | 3.955 € | 3.905 € |
Volume | 83 | 87 | 73 | 84 |
Change | +7.01% | +6.03% | -2.22% | -1.26% |
Opening | 3.55 | 3.91 | 4.09 | 3.90 |
High | 3.88 | 4.12 | 4.10 | 3.98 |
Low | 3.51 | 3.85 | 3.93 | 3.87 |
Performance
1 week | +4.55% | ||
1 month | -1.26% | ||
3 months | +10.94% | ||
Current year | -17.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:16 am | 3.905 | 1 | 84 |
11:34:15 am | 3.945 | 1 | 83 |
11:29:15 am | 3.955 | 1 | 82 |
11:14:13 am | 3.935 | 1 | 81 |
11:09:13 am | 3.945 | 1 | 80 |
11:04:12 am | 3.955 | 1 | 79 |
10:59:12 am | 3.945 | 1 | 78 |
10:54:11 am | 3.965 | 1 | 77 |
10:49:11 am | 3.955 | 1 | 76 |
10:44:10 am | 3.965 | 1 | 75 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AIR LIQUIDE |
Issuer | Société Générale |
3123S | |
ISIN | DE000SU5HEP7 |
Date issued | 2023-12-08 |
Strike | 219.6 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 4.92 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.68 € |
---|---|
Lowest since issue | 2.595 € |
- Stock Market
- Certificates
- 3123S Certificat
- Quotes UNLIMITED TURBO BEAR - AIR LIQUIDE