UNLIMITED TURBO BEAR - ALPHABET C | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 4.705 EUR | -1.67% |
|
| Current month | -9.87% | ||
| 1 month | +2.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 4.665 € | 4.775 € | 4.785 € | 4.705 € |
| Volume | 71 | 73 | 68 | 70 |
| Change | +0.43% | +2.36% | +0.21% | -1.67% |
| Opening | 4.63 | 4.59 | 4.77 | 4.75 |
| High | 4.76 | 4.78 | 4.82 | 4.78 |
| Low | 4.57 | 4.52 | 4.65 | 4.63 |
Performance
| 1 week | -0.21% | ||
| Current month | -9.87% | ||
| 1 month | +2.62% |
Highs and lows
1 week
4.52
4.90
1 month
4.245.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db862e8bf8.SSdjEJIukLqtk7cuvnvjuozhBoMi82nk5jCIjAxCZss.OGIRe6VeoYr75OR09wK67d24WfUVxQfT1WK630FwXrMLfQRK1X7q0Z2l8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:22 am | 4.685 | 1 | 65 |
| 11:41:21 am | 4.675 | 1 | 64 |
| 11:36:20 am | 4.685 | 1 | 63 |
| 11:31:19 am | 4.705 | 1 | 62 |
| 11:21:17 am | 4.695 | 1 | 61 |
| 11:16:16 am | 4.685 | 1 | 60 |
| 11:06:14 am | 4.675 | 1 | 59 |
| 11:01:12 am | 4.665 | 1 | 58 |
| 10:56:11 am | 4.695 | 1 | 57 |
| 10:51:10 am | 4.675 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALPHABET C |
| Issuer | |
| 6T12S | |
| ISIN | DE000SW8GYF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.09 € |
|---|---|
| Lowest since issue | 4.235 € |
- Stock Market
- Certificates
- 6T12S Certificat
- Quotes UNLIMITED TURBO BEAR - ALPHABET C
