UNLIMITED TURBO BEAR - ASML HOLDING | Market Closed - Euronext Paris 12:15:17 2024-06-03 pm EDT | ||
| 7.67 EUR | -4.96% |
|
| 1 month | -8.61% | ||
| 3 months | +3.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.06 € | 7.31 € | 7.5 € | 8.07 € | 7.67 € |
| Volume | 150 | 107 | 97 | 111 | 97 |
| Change | -5.49% | +3.54% | +2.60% | +7.60% | -4.96% |
| Opening | 7.50 | 6.85 | 7.50 | 7.32 | 7.45 |
| High | 7.52 | 7.50 | 7.60 | 8.07 | 7.67 |
| Low | 7.06 | 6.85 | 7.35 | 7.05 | 7.2 |
Performance
| 1 week | +7.03% | ||
| 1 month | -8.61% | ||
| 3 months | +3.59% |
Highs and lows
1 week
6.85
8.07
1 month
6.859.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a273af76cbf707863be5e865db0f91f.vi3P1jDmC_lHFKb2Ere5EbSEJFQsof30eh8J_wJBEIk.yxy8v2mMMo0hJPnOJo6BQ4PGZmYd0sWcKGxWj250e_qNT5yXdoN4vCNazQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 7.55 | 1 | 94 |
| 11:30:12 am | 7.56 | 1 | 93 |
| 11:25:11 am | 7.55 | 1 | 92 |
| 11:20:10 am | 7.58 | 1 | 91 |
| 11:15:10 am | 7.63 | 1 | 90 |
| 11:10:09 am | 7.6 | 1 | 89 |
| 11:05:09 am | 7.67 | 1 | 88 |
| 11:00:08 am | 7.63 | 1 | 87 |
| 10:55:07 am | 7.67 | 1 | 86 |
| 10:50:07 am | 7.65 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ASML HOLDING |
| Issuer | |
| H163S | |
| ISIN | DE000SU7XPK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.37 € |
|---|---|
| Lowest since issue | 5.75 € |
- Stock Market
- Certificates
- H163S Certificat
- Quotes UNLIMITED TURBO BEAR - ASML HOLDING
