UNLIMITED TURBO BEAR - BNP PARIBAS Stock UNLIMITED TURBO BEAR - BNP PARIBAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - BNP PARIBAS

Certificat

1E21S

DE000SW7PVV6

Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT
1.975 EUR -7.06% Intraday chart for UNLIMITED TURBO BEAR - BNP PARIBAS
Current month+63.07%
1 month+73.13%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - BNP PARIBAS(1E21S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 2.14 € 2.035 € 2.045 € 2.125 € 1.975 €
Volume 85 76 58 53 64
Change +5.68% -4.91% +0.49% +3.91% -7.06%
Opening 2.00 2.12 1.99 2.03 2.085
High 2.24 2.16 2.10 2.13 2.105
Low 1.99 2.02 1.97 2.01 1.945

Performance

1 week-2.96%
Current month+63.07%
1 month+73.13%
3 months-13.05%

Highs and lows

1 week
1.95
Extreme 1.945
2.24
1 month
1.11
Extreme 1.105
2.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07e1599db58451d379bba.tHTDL8TXd7do5oAn-IGk61B-jsaWIP5BMd--YdGJbbs.9kOqd6aWD-A7s8RUnfb2jzwI27HPYcdxf63rVLvRPtSMRPpV_JlA6BHS5w
DatePriceVolumeDaily volume
11:21:32 am 1.965 1 61
11:11:30 am 1.955 1 60
10:56:26 am 1.945 1 59
10:51:25 am 1.955 1 58
10:26:20 am 1.965 1 57
10:16:18 am 1.975 1 56
10:11:17 am 1.985 1 55
09:56:14 am 1.975 1 54
09:51:12 am 1.985 1 53
09:46:11 am 1.995 1 52

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - BNP PARIBAS
Issuer
1E21S
ISINDE000SW7PVV6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.425 €
Lowest since issue 1.105 €
  1. Stock Market
  2. Certificates
  3. 1E21S Certificat
  4. Quotes UNLIMITED TURBO BEAR - BNP PARIBAS