UNLIMITED TURBO BEAR - CAC 40 | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 40.92 EUR | -0.12% |
|
| Current month | -3.01% | ||
| 1 month | -3.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.34 € | 41.34 € | 40.97 € | 40.88 € |
| Volume | 116 | 115 | 114 | 109 |
| Change | +1.79% | +2.48% | -0.90% | -0.22% |
| Opening | 39.70 | 40.65 | 41.69 | 40.90 |
| High | 40.48 | 41.51 | 41.69 | 41.17 |
| Low | 39.42 | 40.45 | 40.96 | 40.86 |
Performance
| 1 week | +1.87% | ||
| Current month | -3.01% | ||
| 1 month | -3.01% |
Highs and lows
1 week
39.42
41.69
1 month
38.9542.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86a008ee9c9047e.TrYCmYi-n3FaHV1DnQPPmq4YhnpyLJI75M2tbJ7PhCU.LcAxxsbb7DAcTRQG3HOuzsJithgtHKRkgonCB-6m0HYM0WfS_dH4MjxtDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:24 am | 40.88 | 1 | 109 |
| 11:44:24 am | 40.87 | 1 | 108 |
| 11:39:23 am | 40.91 | 1 | 107 |
| 11:34:23 am | 40.97 | 1 | 106 |
| 11:29:22 am | 40.99 | 1 | 105 |
| 11:24:22 am | 40.94 | 1 | 104 |
| 11:19:21 am | 40.96 | 1 | 103 |
| 11:14:21 am | 40.95 | 1 | 102 |
| 11:09:20 am | 40.98 | 1 | 101 |
| 11:04:20 am | 41 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CAC 40 |
| Issuer | |
| 3D63S | |
| ISIN | DE000SW7JV81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.52 € |
|---|---|
| Lowest since issue | 38.95 € |
- Stock Market
- Certificates
- 3D63S Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
