UNLIMITED TURBO BEAR - CIE PLASTIC OMNIUM Stock UNLIMITED TURBO BEAR - CIE PLASTIC OMNIUM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - CIE PLASTIC OMNIUM

Certificat

5R95S

DE000SW7WWA4

Market Closed - Euronext Paris 11:24:24 2024-05-31 am EDT
0.345 EUR -5.48% Intraday chart for UNLIMITED TURBO BEAR - CIE PLASTIC OMNIUM
1 month+16.95%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - CIE PLASTIC OMNIUM(5R95S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.345 € 0.365 € 0.365 € 0.345 €
Volume 6 14 16 12
Change -2.82% +5.80% -.--% -5.48%
Opening 0.34 0.36 0.38 0.36
High 0.36 0.37 0.38 0.37
Low 0.34 0.35 0.36 0.35

Performance

1 week-2.82%
1 month+16.95%

Highs and lows

1 week
0.34
Extreme 0.335
0.38
1 month
0.23
Extreme 0.225
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

772e496cdb3341a9a02e9afe72ebaf90.P78NWkLRdjF9DEOX57uIH0rkqt81NhjAo3AtmJVz9tc.eP1fDx2wRwJEYHOkhsvSThy7k69TZ1qU-QVD8KYKuKRv-nRpBJoZUztCGg
DatePriceVolumeDaily volume
11:24:24 am 0.345 1 12
10:44:20 am 0.355 1 11
10:24:18 am 0.365 1 10
09:59:15 am 0.355 1 9
09:54:14 am 0.345 1 8
08:14:04 am 0.355 1 7
07:59:02 am 0.345 1 6
07:54:01 am 0.355 1 5
03:53:36 am 0.345 1 4
03:18:32 am 0.355 1 3

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - CIE PLASTIC OMNIUM
Issuer
5R95S
ISINDE000SW7WWA4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.375 €
Lowest since issue 0.155 €
  1. Stock Market
  2. Certificates
  3. 5R95S Certificat
  4. Quotes UNLIMITED TURBO BEAR - CIE PLASTIC OMNIUM