UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 12:30:00 2024-06-12 pm EDT | ||
| 1.485 EUR | -10.81% |
|
| Current month | +2.77% | ||
| 1 month | +6.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.525 € | 1.555 € | 1.665 € | 1.485 € |
| Volume | 73 | 72 | 770 | 66 |
| Change | +7.02% | +1.97% | +7.07% | -10.81% |
| Opening | 1.43 | 1.57 | 1.53 | 1.61 |
| High | 1.57 | 1.69 | 1.67 | 1.67 |
| Low | 1.41 | 1.56 | 1.50 | 1.44 |
Performance
| 1 week | +6.45% | ||
| Current month | +2.77% | ||
| 1 month | +6.45% | ||
| 3 months | -41.88% | ||
| Current year | -47.71% |
Highs and lows
1 week
1.35
1.69
1 month
1.201.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86745856d902e44fbd03759f8cbac.vZI9nNDCl77eI-l5_Etu6uSGO76Z7IqeGQqy7ALbXBk.xOdq0ISDp47ucYENu3IXuoi_Wvjyq93ST27CjmPoBFzw3HL4n6_G2ZUXjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:39 am | 1.485 | 1 | 66 |
| 11:34:38 am | 1.455 | 1 | 65 |
| 11:19:36 am | 1.435 | 1 | 64 |
| 10:54:32 am | 1.445 | 1 | 63 |
| 10:49:32 am | 1.435 | 1 | 62 |
| 10:44:31 am | 1.445 | 1 | 61 |
| 10:34:29 am | 1.435 | 1 | 60 |
| 10:24:28 am | 1.445 | 1 | 59 |
| 10:14:27 am | 1.435 | 1 | 58 |
| 09:54:24 am | 1.445 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| W791S | |
| ISIN | DE000SU5XLE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.365 € |
|---|---|
| Lowest since issue | 1.2 € |
- Stock Market
- Certificates
- W791S Certificat
- Quotes UNLIMITED TURBO BEAR - COMPAGNIE DE SAINT-GOBAIN
