UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE | Real-time Euronext Paris 07:04:01 2024-06-13 am EDT | ||
| 4.005 EUR | +7.09% |
|
| Current month | +45.53% | ||
| 1 month | +21.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2.87 € | 3.44 € | 3.85 € | 3.74 € | 4.005 € |
| Volume | 79 | 99 | 100 | 92 | 41 |
| Change | -1.71% | +19.86% | +11.92% | -2.86% | +7.09% |
| Opening | 2.88 | 3.00 | 3.42 | 3.72 | 3.725 |
| High | 2.99 | 3.58 | 4.09 | 3.78 | 4.055 |
| Low | 2.83 | 3.00 | 3.38 | 3.51 | 3.725 |
Performance
| 1 week | +27.21% | ||
| Current month | +45.53% | ||
| 1 month | +21.82% |
Highs and lows
1 week
2.83
4.09
1 month
2.424.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27df61.ZTXLZ7bkwZ_hbId0u5SL6Wo5ALNAHxep_3SifvHHuYE.AQX7C9KBqP2KC8I78sb_pydMZ4YpWi_O0h_mGISg--s1DZMt2o2TzbYH8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:01 am | 4.005 | 1 | 41 |
| 06:48:58 am | 4.035 | 1 | 40 |
| 06:28:54 am | 4.055 | 1 | 39 |
| 06:23:53 am | 4.045 | 1 | 38 |
| 06:18:52 am | 4.055 | 1 | 37 |
| 06:13:51 am | 4.015 | 1 | 36 |
| 06:08:50 am | 3.995 | 1 | 35 |
| 06:03:49 am | 3.985 | 1 | 34 |
| 05:58:48 am | 3.975 | 1 | 33 |
| 05:48:46 am | 4.005 | 1 | 32 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CRÉDIT AGRICOLE S.A. |
| Issuer | 
Société Générale
|
| 1E22S | |
| ISIN | DE000SW7PVW4 |
| Date issued | 2024-03-13 |
| Strike | 17.48 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.57 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.64 € |
|---|---|
| Lowest since issue | 2.415 € |
| Spread | 0.01 € |
| Spread % | 0.25% |
- Stock Market
- Certificates
- 1E22S Certificat
- Quotes UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE
