UNLIMITED TURBO BEAR - DANONE | Market Closed - Euronext Paris 12:30:01 2024-06-18 pm EDT | ||
| 0.81 EUR | -2.41% |
|
| Current month | -4.71% | ||
| 1 month | +5.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0.77 € | 0.88 € | 0.83 € | 0.81 € |
| Volume | 37 | 52 | 59 | 36 |
| Change | +5.48% | +14.29% | -5.68% | -2.41% |
| Opening | 0.77 | 0.76 | 0.86 | 0.77 |
| High | 0.81 | 0.90 | 0.87 | 0.85 |
| Low | 0.74 | 0.76 | 0.82 | 0.77 |
Performance
| 1 week | +2.53% | ||
| Current month | -4.71% | ||
| 1 month | +5.19% | ||
| 3 months | -21.74% | ||
| 6 months | -29.26% | ||
| Current year | -27.35% | ||
| 1 year | -44.14% |
Highs and lows
1 week
0.73
0.90
1 month
0.730.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d3f0.hWxUvat6yoJF7cpUMO6Ip_7iHSQvdAHOxYK0K6p52Ts.5AIa68kqjtoCqroyXbrHz4aXZXxLLmKm8cP4ZN4V4E3dWB__wCCMuwm-gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 am | 0.81 | 1 | 35 |
| 11:30:10 am | 0.82 | 1 | 34 |
| 11:20:09 am | 0.815 | 1 | 33 |
| 11:00:07 am | 0.825 | 1 | 32 |
| 10:45:05 am | 0.835 | 1 | 31 |
| 10:40:04 am | 0.825 | 1 | 30 |
| 10:05:00 am | 0.835 | 1 | 29 |
| 09:49:59 am | 0.825 | 1 | 28 |
| 09:39:58 am | 0.815 | 1 | 27 |
| 08:59:53 am | 0.825 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DANONE |
| Issuer | |
| 516ZS | |
| ISIN | DE000SF1QKG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.025 € |
|---|---|
| Lowest since issue | 0.635 € |
- Stock Market
- Certificates
- 516ZS Certificat
- Quotes UNLIMITED TURBO BEAR - DANONE
