UNLIMITED TURBO BEAR - ENGIE S.A. | Real-time Euronext Paris 08:59:11 2024-05-23 am EDT | ||
| 4.155 EUR | +2.09% |
|
| Current month | -15.21% | ||
| 1 month | -20.66% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.93 € | 4.03 € | 4.11 € | 4.07 € | 4.155 € |
| Volume | 86 | 76 | 73 | 71 | 43 |
| Change | +0.64% | +2.54% | +1.99% | -0.97% | +2.09% |
| Opening | 4.06 | 4.03 | 4.06 | 4.02 | 4.095 |
| High | 4.30 | 4.08 | 4.22 | 4.12 | 4.195 |
| Low | 3.87 | 3.89 | 4.04 | 4.01 | 4.085 |
Performance
| 1 week | +5.71% | ||
| Current month | -15.21% | ||
| 1 month | -20.66% |
Highs and lows
1 week
3.81
4.30
1 month
3.595.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6979e9cb35d979679a3053e656e6bb.vyk-x7l5B_cBF53aXS4ccuutESgtOyKDN7sBRu3bq2s.7UxRivYNTs5eZ-fvFFZQG4nYKRFbQnfCQ_RTGdWWwCHPTXmGz1QxuUxD8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:11 am | 4.155 | 1 | 43 |
| 08:39:08 am | 4.145 | 1 | 42 |
| 08:24:05 am | 4.135 | 1 | 41 |
| 08:14:04 am | 4.145 | 1 | 40 |
| 08:04:02 am | 4.135 | 1 | 39 |
| 07:43:59 am | 4.145 | 1 | 38 |
| 07:33:57 am | 4.135 | 1 | 37 |
| 07:13:53 am | 4.125 | 1 | 36 |
| 07:08:53 am | 4.135 | 1 | 35 |
| 06:53:50 am | 4.125 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ENGIE S.A. |
| Issuer | |
| 6N32S | |
| ISIN | DE000SU9S5C0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.57 € |
|---|---|
| Lowest since issue | 3.59 € |
- Stock Market
- Certificates
- 6N32S Certificat
- Quotes UNLIMITED TURBO BEAR - ENGIE S.A.
