UNLIMITED TURBO BEAR - ID LOGISTICS | Market Closed - Euronext Paris 11:34:37 2024-05-31 am EDT | ||
| 0.5 EUR | -16.67% |
|
| Current month | -53.27% | ||
| 1 month | -53.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.58 € | 0.62 € | 0.6 € | 0.5 € |
| Volume | 22 | 19 | 26 | 22 |
| Change | +3.57% | +6.90% | -3.23% | -16.67% |
| Opening | 0.58 | 0.61 | 0.64 | 0.59 |
| High | 0.61 | 0.66 | 0.67 | 0.59 |
| Low | 0.57 | 0.59 | 0.60 | 0.48 |
Performance
| 1 week | -19.35% | ||
| Current month | -53.27% | ||
| 1 month | -53.27% | ||
| 3 months | -60.63% | ||
| Current year | -66.78% |
Highs and lows
1 week
0.48
0.67
1 month
0.481.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48cea9686ad71fedf82ec3c1.N4GvkxPPHIb1ElRCg0lrZmi5xAH2r3TAbN6yftZ1624.c_DjwFeoWfGZYjUW8XggNi_ekXeUxDqXOazwBJsnjBte0p3gRZtK5IZnGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:37 am | 0.5 | 1 | 22 |
| 10:49:32 am | 0.52 | 1 | 21 |
| 10:34:31 am | 0.53 | 1 | 20 |
| 10:24:30 am | 0.52 | 1 | 19 |
| 10:19:29 am | 0.51 | 1 | 18 |
| 10:04:28 am | 0.49 | 1 | 17 |
| 09:54:27 am | 0.48 | 1 | 16 |
| 09:44:25 am | 0.49 | 1 | 15 |
| 09:14:22 am | 0.51 | 1 | 14 |
| 08:34:18 am | 0.52 | 1 | 13 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ID LOGISTICS GROUP |
| Issuer | 
Société Générale
|
| M641S | |
| ISIN | DE000SU6DVB8 |
| Date issued | 2023-12-29 |
| Strike | 454.9 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 1.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.575 € |
|---|---|
| Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- M641S Certificat
- Quotes UNLIMITED TURBO BEAR - ID LOGISTICS
