UNLIMITED TURBO BEAR - IPSEN | Market Closed - Euronext Paris 12:30:01 2024-05-17 pm EDT | ||
| 1.075 EUR | +4.88% |
|
| Current month | -23.49% | ||
| 1 month | -40.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.025 € | 1.055 € | 1.025 € | 1.075 € |
| Volume | 45 | 34 | 42 | 32 |
| Change | -11.26% | +2.93% | -2.84% | +4.88% |
| Opening | 1.15 | 1.01 | 1.05 | 1.03 |
| High | 1.16 | 1.07 | 1.08 | 1.11 |
| Low | 1.00 | 1.01 | 1.00 | 1.03 |
Performance
| 1 week | -5.29% | ||
| Current month | -23.49% | ||
| 1 month | -40.11% | ||
| 3 months | -42.51% | ||
| 6 months | -39.94% | ||
| Current year | -38.57% | ||
| 1 year | -34.85% |
Highs and lows
1 week
1.00
1.19
1 month
1.001.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302287f3fad41a6838e53559.dx9ga2UhEBkgMMR2EpDaNYKbTW3-8e_CVoOf67sgrwI.GmpSRlETdmtSXIUwccWsd9PsCC_TpZ2PGtXWkt8Y_nYZSREMB1VYWkNhow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:35 am | 1.075 | 1 | 31 |
| 11:05:31 am | 1.085 | 1 | 30 |
| 11:00:30 am | 1.075 | 1 | 29 |
| 10:35:25 am | 1.085 | 1 | 28 |
| 09:30:14 am | 1.065 | 1 | 27 |
| 09:25:13 am | 1.055 | 1 | 26 |
| 09:20:12 am | 1.065 | 1 | 25 |
| 07:54:56 am | 1.055 | 1 | 24 |
| 07:39:54 am | 1.035 | 1 | 23 |
| 07:09:48 am | 1.045 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - IPSEN |
| Issuer | |
| 74U2S | |
| ISIN | DE000SQ1HLY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.685 € |
|---|---|
| Lowest since issue | 0.605 € |
- Stock Market
- Certificates
- 74U2S Certificat
- Quotes UNLIMITED TURBO BEAR - IPSEN
