UNLIMITED TURBO BEAR - KBC GROEP Stock UNLIMITED TURBO BEAR - KBC GROEP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - KBC GROEP

Certificat

5M22S

DE000SU9E6D2

Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT
0.68 EUR -8.72% Intraday chart for UNLIMITED TURBO BEAR - KBC GROEP
Current month+4.62%
1 month+17.24%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - KBC GROEP(5M22S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.905 € 0.79 € 0.745 € 0.68 €
Volume 71 61 64 51
Change +0.56% -12.71% -5.70% -8.72%
Opening 0.86 0.88 0.73 0.74
High 1.02 0.92 0.81 0.74
Low 0.86 0.79 0.73 0.64

Performance

1 week-11.69%
Current month+4.62%
1 month+17.24%
3 months-22.73%

Highs and lows

1 week
0.64
Extreme 0.635
1.02
1 month
0.51
Extreme 0.505
1.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80398c4776f5673fa1e69a65ede3.O41CaieMFjNsJGObFrCVtd3_wmJa04bO5feRdQJZmdI.a9wDL1fgQGIlUQ-vUOHR2OygqCAI6vS5qKfQAzc69aRO_hoCdPpGfwpeJg
DatePriceVolumeDaily volume
11:34:30 am 0.67 1 47
11:29:30 am 0.675 1 46
11:19:29 am 0.665 1 45
11:09:27 am 0.655 1 44
11:04:27 am 0.665 1 43
10:34:23 am 0.675 1 42
10:09:21 am 0.685 1 41
10:04:20 am 0.675 1 40
09:59:19 am 0.685 1 39
09:49:18 am 0.675 1 38

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - KBC GROEP
Issuer
5M22S
ISINDE000SU9E6D2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.56 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Certificates
  3. 5M22S Certificat
  4. Quotes UNLIMITED TURBO BEAR - KBC GROEP