UNLIMITED TURBO BEAR - NASDAQ 100 | Real-time Euronext Paris 03:49:14 2024-06-18 am EDT | ||
| 49 EUR | -2.41% |
|
| Current month | -21.68% | ||
| 1 month | -17.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 52.62 € | 53.03 € | 52.23 € | 50.21 € | 49 € |
| Volume | 120 | 118 | 121 | 119 | 20 |
| Change | -7.54% | +0.78% | -1.51% | -3.87% | -2.41% |
| Opening | 55.33 | 51.67 | 51.82 | 51.60 | 49.22 |
| High | 55.50 | 53.03 | 53.06 | 51.80 | 49.22 |
| Low | 52.27 | 51.21 | 51.66 | 50.21 | 48.96 |
Performance
| 1 week | -11.45% | ||
| Current month | -21.68% | ||
| 1 month | -17.19% | ||
| 3 months | -24.81% |
Highs and lows
1 week
48.96
57.87
1 month
48.9664.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbee731e31a5d6d290.MZvclXePhiplo6FyDyWsrNM5pXYt0l7I0vDQtJY3iYQ.U_ib-wDbsUEr5fYxSF_66ZAP5jNJgBGio8aFx_JP27R30Y72Fu7lSAbB1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:14 am | 49 | 1 | 20 |
| 03:44:13 am | 48.98 | 1 | 19 |
| 03:39:13 am | 48.96 | 1 | 18 |
| 03:34:12 am | 49.02 | 1 | 17 |
| 03:24:11 am | 49.05 | 1 | 16 |
| 03:19:10 am | 49.1 | 1 | 15 |
| 03:14:10 am | 49.02 | 1 | 14 |
| 03:09:09 am | 49.06 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - NASDAQ 100 |
| Issuer | |
| 8P41S | |
| ISIN | DE000SU98RW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.14 € |
|---|---|
| Lowest since issue | 48.96 € |
- Stock Market
- Certificates
- 8P41S Certificat
- Quotes UNLIMITED TURBO BEAR - NASDAQ 100
