UNLIMITED TURBO BEAR - PAYPAL HOLDINGS | Real-time Euronext Paris 04:24:44 2024-06-20 am EDT | ||
| 3.295 EUR | -0.30% |
|
| Current month | +8.90% | ||
| 1 month | +19.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.165 € | 3.245 € | 3.275 € | 3.305 € | 3.295 € |
| Volume | 55 | 49 | 63 | 62 | 15 |
| Change | +3.26% | +2.53% | +0.92% | +0.92% | -0.30% |
| Opening | 3.08 | 3.19 | 3.24 | 3.32 | 3.31 |
| High | 3.19 | 3.28 | 3.31 | 3.39 | 3.31 |
| Low | 3.06 | 3.15 | 3.18 | 3.26 | 3.28 |
Performance
| 1 week | +14.96% | ||
| Current month | +8.90% | ||
| 1 month | +19.10% |
Highs and lows
1 week
2.85
3.39
1 month
2.493.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8718eb9d236a995c.D5UupRiz-XMAPci9saJ2MVFqRXhHSUPOwtteHtZmpc8.XKNG4X39qhE5W4aF2dE8fjRZDD8fMCuHi5k8WZsU9508zEPpYvS-QWQP-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:44 am | 3.295 | 1 | 15 |
| 04:19:43 am | 3.285 | 1 | 14 |
| 04:04:40 am | 3.29 | 1 | 13 |
| 03:59:39 am | 3.295 | 1 | 12 |
| 03:39:35 am | 3.3 | 1 | 11 |
| 03:34:33 am | 3.29 | 1 | 10 |
| 03:24:31 am | 3.3 | 1 | 9 |
| 03:14:29 am | 3.31 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - PAYPAL HOLDINGS |
| Issuer | |
| 6T28S | |
| ISIN | DE000SW8GYM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.39 € |
|---|---|
| Lowest since issue | 2.115 € |
- Stock Market
- Certificates
- 6T28S Certificat
- Quotes UNLIMITED TURBO BEAR - PAYPAL HOLDINGS
