UNLIMITED TURBO BEAR - RÉMY COINTREAU | Market Closed - Euronext Paris 12:15:15 2024-06-03 pm EDT | ||
| 2.08 EUR | -0.24% |
|
| 1 month | +10.61% | ||
| 3 months | +38.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.975 € | 2.095 € | 2.065 € | 2.085 € | 2.08 € |
| Volume | 49 | 53 | 49 | 42 | 43 |
| Change | +3.13% | +6.08% | -1.43% | +0.97% | -0.24% |
| Opening | 1.91 | 2.00 | 2.11 | 2.06 | 2.02 |
| High | 1.98 | 2.13 | 2.14 | 2.11 | 2.085 |
| Low | 1.90 | 1.98 | 2.07 | 2.06 | 2.015 |
Performance
| 1 week | +7.20% | ||
| 1 month | +10.61% | ||
| 3 months | +38.54% | ||
| Current year | +220.77% |
Highs and lows
1 week
1.88
2.14
1 month
1.462.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5327174c9c.iYbcwUpB1rCkLe-ALulscA9QAoDh3ON8y3z8Md71sto.4Pzkq3gZmPnRZKnIHI4iQlASNe2Yt7EwjQjMZpTYi7ncwYWQZyaV2OZBmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 am | 2.04 | 1 | 38 |
| 11:15:08 am | 2.055 | 1 | 37 |
| 11:10:08 am | 2.045 | 1 | 36 |
| 11:05:07 am | 2.055 | 1 | 35 |
| 11:00:06 am | 2.065 | 1 | 34 |
| 10:40:04 am | 2.055 | 1 | 33 |
| 10:15:01 am | 2.045 | 1 | 32 |
| 10:10:00 am | 2.035 | 1 | 31 |
| 10:05:00 am | 2.015 | 1 | 30 |
| 09:59:59 am | 2.045 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - R�MY COINTREAU |
| Issuer | |
| G325S | |
| ISIN | DE000SU27S60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.135 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- G325S Certificat
- Quotes UNLIMITED TURBO BEAR - RÉMY COINTREAU
