UNLIMITED TURBO BEAR - RUBIS Stock UNLIMITED TURBO BEAR - RUBIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - RUBIS

Certificat

4D11S

DE000SW7KDV5

Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT
0.62 EUR -4.62% Intraday chart for UNLIMITED TURBO BEAR - RUBIS
Current month+1.61%
1 month+1.61%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - RUBIS(4D11S) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 0.61 € 0.63 € 0.65 € 0.63 €
Volume 20 21 14 13
Change -3.17% +3.28% +3.17% -3.08%
Opening 0.64 0.62 0.63 0.67
High 0.66 0.65 0.66 0.67
Low 0.61 0.61 0.63 0.63

Performance

1 week-4.55%
Current month+1.61%
1 month+1.61%

Highs and lows

1 week
0.61
Extreme 0.605
0.67
1 month
0.58
Extreme 0.575
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebd1536b9530.S7CDK81pdtydVp8SCQyEJbIq5dvsP7L49IuUNbS2qP4.D_H1eaREIOTae9Z9QFXLQ-hpk6rcS9qywOXkbPaDwZsk2ccGugc58eoHrw
DatePriceVolumeDaily volume
11:30:35 am 0.63 1 13
10:55:27 am 0.635 1 12
09:45:13 am 0.625 1 11
07:49:50 am 0.635 1 10
06:19:31 am 0.645 1 9
05:49:25 am 0.635 1 8
04:29:09 am 0.645 1 7
03:28:56 am 0.655 1 6
03:23:55 am 0.645 1 5

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - RUBIS
Issuer
4D11S
ISINDE000SW7KDV5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.245 €
Lowest since issue 0.43 €
  1. Stock Market
  2. Certificates
  3. 4D11S Certificat
  4. Quotes UNLIMITED TURBO BEAR - RUBIS