Real-time Euronext Paris 08:04:48 2024-06-03 am EDT | ||
20.6 EUR | -4.10% |
1 month | -5.83% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 20.4 € | 20.79 € | 21.02 € | 21.48 € | 20.6 € |
Volume | 85 | 97 | 95 | 97 | 49 |
Change | +0.25% | +1.91% | +1.11% | +2.19% | -4.10% |
Opening | 20.38 | 20.66 | 21.21 | 21.24 | 20.57 |
High | 20.47 | 20.88 | 21.22 | 21.49 | 20.69 |
Low | 20.27 | 20.58 | 20.97 | 20.88 | 20.54 |
Performance
1 week | +5.14% | ||
1 month | -5.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:04:48 am | 20.6 | 1 | 49 |
07:49:46 am | 20.59 | 1 | 48 |
07:44:45 am | 20.6 | 1 | 47 |
07:39:45 am | 20.62 | 1 | 46 |
07:34:44 am | 20.63 | 1 | 45 |
07:29:44 am | 20.64 | 1 | 44 |
07:24:43 am | 20.62 | 1 | 43 |
07:19:42 am | 20.6 | 1 | 42 |
07:14:42 am | 20.61 | 1 | 41 |
07:04:41 am | 20.63 | 1 | 40 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | S&P 500 |
Issuer | Société Générale |
6P62S | |
ISIN | DE000SU96G45 |
Date issued | 2024-03-04 |
Strike | 7,526 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 22.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 23.96 € |
---|---|
Lowest since issue | 20.05 € |
Spread | 0.01 € |
Spread % | 0.05% |
- Stock Market
- Certificates
- 6P62S Certificat
- Quotes UNLIMITED TURBO BEAR - S&P 500