UNLIMITED TURBO BEAR - SCOR SE | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 1.79 EUR | -1.65% |
|
| Current month | +16.61% | ||
| 1 month | +16.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.73 € | 1.78 € | 1.82 € | 1.79 € |
| Volume | 30 | 27 | 24 | 26 |
| Change | +1.76% | +2.89% | +2.25% | -1.65% |
| Opening | 1.69 | 1.72 | 1.79 | 1.83 |
| High | 1.75 | 1.79 | 1.83 | 1.83 |
| Low | 1.67 | 1.72 | 1.78 | 1.77 |
Performance
| 1 week | +5.29% | ||
| Current month | +16.61% | ||
| 1 month | +16.61% |
Highs and lows
1 week
1.67
1.83
1 month
1.361.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f9b8a78e43a9aab9fca5630e.ufNfxPO8bdD0eUdyrXPWszqDcPz96H9S-9DTVmU7zLw.zcEmr5-IKaWNHnAKzCq6wnjOM6-upko_ipenCSFL-oXelAaCseMAma5KAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:11 am | 1.79 | 1 | 26 |
| 11:29:10 am | 1.785 | 1 | 25 |
| 10:49:06 am | 1.775 | 1 | 24 |
| 10:14:02 am | 1.785 | 1 | 23 |
| 09:54:00 am | 1.775 | 1 | 22 |
| 08:58:54 am | 1.785 | 1 | 21 |
| 07:18:43 am | 1.775 | 1 | 20 |
| 07:13:43 am | 1.765 | 1 | 19 |
| 06:43:40 am | 1.775 | 1 | 18 |
| 06:23:38 am | 1.785 | 1 | 17 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SCOR SE |
| Issuer | 
Société Générale
|
| 3T99S | |
| ISIN | DE000SW8FZM5 |
| Date issued | 2024-04-02 |
| Strike | 44.19 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.83 € |
|---|---|
| Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- 3T99S Certificat
- Quotes UNLIMITED TURBO BEAR - SCOR SE
