Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
4.965 EUR | -7.88% |
|
Current month | +32.13% | ||
1 month | -11.11% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 5.1 € | 4.195 € | 5.39 € | 5.12 € |
Volume | 108 | 106 | 107 | 103 |
Change | +11.23% | -17.75% | +28.49% | -5.01% |
Opening | 5.12 | 4.85 | 5.01 | 5.23 |
High | 5.14 | 4.93 | 5.51 | 5.28 |
Low | 4.76 | 4.08 | 4.80 | 4.94 |
Performance
1 week | +6.11% | ||
Current month | +32.13% | ||
1 month | -11.11% |
Highs and lows
![Extreme 4.075](/images/extremecours_fleche.png)
![Extreme 2.165](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:12 am | 5.12 | 1 | 103 |
11:41:11 am | 5.13 | 1 | 102 |
11:36:10 am | 5.16 | 1 | 101 |
11:31:09 am | 5.15 | 1 | 100 |
11:26:08 am | 5.14 | 1 | 99 |
11:21:07 am | 5.16 | 1 | 98 |
11:16:06 am | 5.12 | 1 | 97 |
11:11:05 am | 5.14 | 1 | 96 |
11:06:04 am | 5.21 | 1 | 95 |
11:01:03 am | 5.15 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - SILVER |
Issuer | |
4G93S | |
ISIN | DE000SW8TL98 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.01 € |
---|---|
Lowest since issue | 2.165 € |
- Stock Market
- Certificates
- 4G93S Certificat
- Quotes UNLIMITED TURBO BEAR - SILVER