UNLIMITED TURBO BEAR - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT | ||
| 5.65 EUR | -1.05% |
|
| Current month | +15.90% | ||
| 1 month | +16.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 5.85 € | 5.7 € | 5.71 € | 5.65 € |
| Volume | 75 | 84 | 79 | 73 |
| Change | -2.66% | -2.56% | +0.18% | -1.05% |
| Opening | 6.00 | 5.75 | 5.61 | 5.70 |
| High | 6.00 | 5.91 | 5.74 | 5.77 |
| Low | 5.80 | 5.65 | 5.57 | 5.57 |
Performance
| 1 week | -2.08% | ||
| Current month | +15.90% | ||
| 1 month | +16.02% |
Highs and lows
1 week
5.57
6.07
1 month
4.756.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4db.wwc9ajgnnVw7S9dP-gXSuX2Rl9OUFeXW_bh93toYOW0.91J8DlJN7C5QAIcGnU-03B_G-YDLety7tOotuYhsdxSzRXoHDgrSDVYShg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:21 am | 5.65 | 1 | 73 |
| 11:41:19 am | 5.64 | 1 | 72 |
| 11:31:17 am | 5.61 | 1 | 71 |
| 11:26:16 am | 5.6 | 1 | 70 |
| 11:21:15 am | 5.59 | 1 | 69 |
| 11:16:14 am | 5.58 | 1 | 68 |
| 11:06:12 am | 5.57 | 1 | 67 |
| 11:01:11 am | 5.58 | 1 | 66 |
| 10:56:10 am | 5.59 | 1 | 65 |
| 10:51:09 am | 5.6 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - TOTALENERGIES |
| Issuer | |
| 5T71S | |
| ISIN | DE000SW8GXW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.07 € |
|---|---|
| Lowest since issue | 4.265 € |
- Stock Market
- Certificates
- 5T71S Certificat
- Quotes UNLIMITED TURBO BEAR - TOTALENERGIES
