UNLIMITED TURBO BEAR - VALÉO Stock UNLIMITED TURBO BEAR - VALÉO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - VALÉO

Certificat

N767S

DE000SU6MGR6

Market Closed - Euronext Paris 12:30:01 2024-06-05 pm EDT
0.385 EUR +5.48% Intraday chart for UNLIMITED TURBO BEAR - VALÉO
Current month+5.48%
1 month+22.22%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - VALÉO(N767S) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 0.365 € 0.335 € 0.365 € 0.385 €
Volume 20 24 28 21
Change 0.00% -8.22% +8.96% +5.48%
Opening 0.36 0.36 0.35 0.38
High 0.38 0.36 0.39 0.40
Low 0.36 0.33 0.33 0.37

Performance

1 week+5.48%
Current month+5.48%
1 month+22.22%
3 months-17.20%

Highs and lows

1 week
0.33
Extreme 0.325
0.40
1 month
0.21
Extreme 0.205
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7153bfbc91a5632a59545043a.mePDw6VKVHkO2Oh2DJ33AHQ2cIW5P-HL8P8oAXpbX4E.95OL8MEOGgw8lpoee83DbDV4ILOKdtOmooxQVjEibPvhgrWF5BIQIHSx3A
DatePriceVolumeDaily volume
10:45:35 am 0.395 1 17
10:35:33 am 0.385 1 16
10:30:32 am 0.395 1 15
10:25:31 am 0.385 1 14
10:10:29 am 0.395 1 13
09:35:23 am 0.385 1 12
07:45:03 am 0.375 1 11
06:59:56 am 0.385 1 10
06:54:55 am 0.375 1 9
06:44:53 am 0.385 1 8

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - VAL�O
Issuer
N767S
ISINDE000SU6MGR6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.515 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Certificates
  3. N767S Certificat
  4. Quotes UNLIMITED TURBO BEAR - VALÉO