UNLIMITED TURBO BULL - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-05-21 pm EDT | ||
| 9.08 EUR | -1.30% |
|
| Current month | +3.19% | ||
| 1 month | -1.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9.18 € | 8.92 € | 8.94 € | 9.2 € | 9.08 € |
| Volume | 86 | 84 | 75 | 81 | 80 |
| Change | +1.10% | -2.83% | +0.22% | +2.91% | -1.30% |
| Opening | 9.13 | 9.19 | 8.89 | 8.95 | 9.21 |
| High | 9.23 | 9.24 | 8.99 | 9.31 | 9.22 |
| Low | 9.03 | 8.91 | 8.85 | 8.94 | 8.97 |
Performance
| 1 week | -0.11% | ||
| Current month | +3.19% | ||
| 1 month | -1.09% | ||
| 3 months | -0.44% | ||
| 6 months | +14.38% | ||
| Current year | +9.41% | ||
| 1 year | +22.07% | ||
| 3 years | +114.93% |
Highs and lows
1 week
8.85
9.31
1 month
8.469.55
3 years
2.7010.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b5b8.pTlsepQHqMuuuT9tpKFqBJCgLAhCTGph_Q1_VAJako0.6WguSNFSnLrq_2A6idQNML3QAVAyABwui08JAEUow9uVWwVD12LxsYPXZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 9.07 | 1 | 76 |
| 11:30:07 am | 9.04 | 1 | 75 |
| 11:10:04 am | 9.05 | 1 | 74 |
| 11:00:03 am | 9.02 | 1 | 73 |
| 10:55:02 am | 9.03 | 1 | 72 |
| 10:40:00 am | 9.04 | 1 | 71 |
| 10:35:00 am | 9.06 | 1 | 70 |
| 10:29:59 am | 9.08 | 1 | 69 |
| 10:19:58 am | 9.06 | 1 | 68 |
| 10:14:57 am | 9.05 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - AIR LIQUIDE |
| Issuer | |
| 43C3S | |
| ISIN | DE000SB5GBR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.25 € |
|---|---|
| Lowest since issue | 2.55 € |
- Stock Market
- Certificates
- 43C3S Certificat
- Quotes UNLIMITED TURBO BULL - AIR LIQUIDE
