Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
17.6 EUR | +2.80% |
Current month | -13.57% | ||
1 month | -17.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 17.01 € | 17.38 € | 17.12 € | 17.71 € |
Volume | 75 | 79 | 87 | 79 |
Change | -0.29% | +2.18% | -1.50% | +3.45% |
Opening | 17.02 | 16.70 | 17.19 | 16.98 |
High | 17.18 | 17.47 | 17.25 | 17.75 |
Low | 16.83 | 16.68 | 16.95 | 16.97 |
Performance
1 week | +2.49% | ||
Current month | -13.57% | ||
1 month | -17.09% | ||
3 months | -8.00% | ||
6 months | +23.07% | ||
Current year | +13.02% | ||
1 year | +55.08% | ||
3 years | +5.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:55 am | 17.71 | 1 | 79 |
11:40:54 am | 17.7 | 1 | 78 |
11:35:53 am | 17.71 | 1 | 77 |
11:30:51 am | 17.74 | 1 | 76 |
11:25:50 am | 17.75 | 1 | 75 |
11:20:49 am | 17.73 | 1 | 74 |
11:15:48 am | 17.71 | 1 | 73 |
11:10:47 am | 17.72 | 1 | 72 |
11:05:46 am | 17.69 | 1 | 71 |
11:00:45 am | 17.71 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - AIRBNB A |
Issuer | |
80P5S | |
ISIN | DE000SD17E28 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 29.7 € |
---|---|
Lowest since issue | 7.1 € |
- Stock Market
- Certificates
- 80P5S Certificat
- Quotes UNLIMITED TURBO BULL - AIRBNB A