Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
4.615 EUR | +1.88% |
Current month | +7.44% | ||
1 month | +7.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.51 € | 4.44 € | 4.53 € | 4.62 € |
Volume | 52 | 56 | 57 | 54 |
Change | -2.28% | -1.55% | +2.03% | +1.99% |
Opening | 4.63 | 4.47 | 4.40 | 4.51 |
High | 4.64 | 4.48 | 4.53 | 4.65 |
Low | 4.46 | 4.38 | 4.39 | 4.49 |
Performance
1 week | +0.87% | ||
Current month | +7.44% | ||
1 month | +7.44% | ||
3 months | +26.23% | ||
6 months | +77.69% | ||
Current year | +58.76% | ||
1 year | +129.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:43 am | 4.62 | 1 | 54 |
11:34:41 am | 4.615 | 1 | 53 |
11:29:41 am | 4.605 | 1 | 52 |
11:09:38 am | 4.595 | 1 | 51 |
10:59:37 am | 4.605 | 1 | 50 |
10:49:36 am | 4.595 | 1 | 49 |
10:44:36 am | 4.585 | 1 | 48 |
10:39:35 am | 4.595 | 1 | 47 |
10:34:35 am | 4.605 | 1 | 46 |
10:19:33 am | 4.615 | 1 | 45 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BAE SYSTEMS PLC |
Issuer | Société Générale |
42N3S | |
ISIN | DE000SN8XBX7 |
Date issued | 2022-09-01 |
Strike | 611 p |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 1.21 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.735 € |
---|---|
Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 42N3S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS