UNLIMITED TURBO BULL - BAE SYSTEMS | Real-time Euronext Paris 07:30:11 2024-06-14 am EDT | ||
| 3.182 EUR | -17.03% |
|
| Current month | -4.65% | ||
| 1 month | +9.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.978 € | 3.845 € | 3.891 € | 3.835 € | 3.182 € |
| Volume | 106 | 108 | 103 | 105 | 60 |
| Change | -1.19% | -3.34% | +1.20% | -1.44% | -17.03% |
| Opening | 4.04 | 3.99 | 3.89 | 3.98 | 3.878 |
| High | 4.14 | 4.11 | 4.08 | 4.00 | 3.906 |
| Low | 3.93 | 3.80 | 3.89 | 3.80 | 3.132 |
Performance
| 1 week | -4.67% | ||
| Current month | -4.65% | ||
| 1 month | +9.10% | ||
| 3 months | +37.36% |
Highs and lows
1 week
3.13
4.14
1 month
3.134.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c4825f.5nZOZaRGQflJGl_t4LJwMZBwWjEzhaMygsC8GE8r-EU.qCR-FJUQKbgaLyiMp9g4e6gaNGBZysxKxIjvUyt4lBGLJ3oCzHMzzyZeDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:11 am | 3.182 | 1 | 60 |
| 07:25:10 am | 3.169 | 1 | 59 |
| 07:20:09 am | 3.132 | 1 | 58 |
| 07:15:08 am | 3.192 | 1 | 57 |
| 07:10:07 am | 3.194 | 1 | 56 |
| 07:05:06 am | 3.205 | 1 | 55 |
| 07:00:05 am | 3.208 | 1 | 54 |
| 06:55:04 am | 3.222 | 1 | 53 |
| 06:50:03 am | 3.235 | 1 | 52 |
| 06:45:02 am | 3.249 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - BAE SYSTEMS |
| Issuer | |
| FU41S | |
| ISIN | DE000SU79C32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.267 € |
|---|---|
| Lowest since issue | 1.914 € |
- Stock Market
- Certificates
- FU41S Certificat
- Quotes UNLIMITED TURBO BULL - BAE SYSTEMS
