UNLIMITED TURBO BULL - BNP PARIBAS | Real-time Euronext Paris 06:34:56 2024-05-29 am EDT | ||
| 3.135 EUR | -1.88% |
|
| Current month | +11.91% | ||
| 1 month | +13.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.135 € | 3.125 € | 3.125 € | 3.195 € | 3.135 € |
| Volume | 58 | 51 | 41 | 42 | 26 |
| Change | -1.26% | -0.32% | 0.00% | +2.24% | -1.88% |
| Opening | 3.20 | 3.06 | 3.12 | 3.12 | 3.17 |
| High | 3.21 | 3.15 | 3.14 | 3.20 | 3.195 |
| Low | 3.12 | 3.03 | 3.10 | 3.11 | 3.125 |
Performance
| 1 week | -2.44% | ||
| Current month | +11.91% | ||
| 1 month | +13.90% | ||
| 3 months | +88.50% | ||
| 6 months | +70.40% | ||
| Current year | +30.67% | ||
| 1 year | +57.39% | ||
| 3 years | +91.32% |
Highs and lows
1 week
3.03
3.27
1 month
2.803.38
3 years
0.333.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
451098697da74165fceb14788e3a600a.Pz4TXXdZIBqH2miubPAtElZSQiiAWodVvKXBjDprUyM.DXB-DBIMdCLQ6jv9JqBgQHtjL0nCONgFyOuL1lEnGVF-YVYQAC9Xf-uZUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:56 am | 3.135 | 1 | 26 |
| 06:29:55 am | 3.125 | 1 | 25 |
| 06:24:54 am | 3.145 | 1 | 24 |
| 06:14:52 am | 3.135 | 1 | 23 |
| 06:04:50 am | 3.145 | 1 | 22 |
| 05:54:49 am | 3.155 | 1 | 21 |
| 05:49:48 am | 3.145 | 1 | 20 |
| 05:44:47 am | 3.155 | 1 | 19 |
| 05:39:46 am | 3.145 | 1 | 18 |
| 05:34:45 am | 3.155 | 1 | 17 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| 40S0S | |
| ISIN | DE000SD3PE96 |
| Date issued | 2021-02-08 |
| Strike | 35.93 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.375 € |
|---|---|
| Lowest since issue | 0.325 € |
| Spread | 0.01 € |
| Spread % | 0.32% |
- Stock Market
- Certificates
- 40S0S Certificat
- Quotes UNLIMITED TURBO BULL - BNP PARIBAS
