UNLIMITED TURBO BULL - BYD CO. H | Market Closed - Euronext Paris 12:30:00 2024-05-13 pm EDT | ||
| 2.205 EUR | +0.46% |
|
| Current month | +5.00% | ||
| 1 month | +9.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.195 € | 2.245 € | 2.195 € | 2.205 € |
| Volume | 31 | 19 | 25 | 32 |
| Change | -2.66% | +2.28% | -2.23% | +0.46% |
| Opening | 2.21 | 2.24 | 2.20 | 2.21 |
| High | 2.22 | 2.26 | 2.22 | 2.22 |
| Low | 2.20 | 2.23 | 2.19 | 2.19 |
Performance
| 1 week | -1.78% | ||
| Current month | +5.00% | ||
| 1 month | +9.16% | ||
| 3 months | +26.00% | ||
| 6 months | -11.80% | ||
| Current year | +6.27% | ||
| 1 year | -8.88% | ||
| 3 years | +85.29% |
Highs and lows
1 week
2.19
2.27
1 month
1.902.27
3 years
1.203.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d89d.JO9BeRBV9VpXzVi8RmIgj2RBmTw0xZjom3HgBahtg5o.Ftt1FUNikS56p2HYLVtx2iIzxnhkruCL3hmzauUZ1dccgCcTfx3GbySBPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:36 am | 2.205 | 1 | 29 |
| 10:39:24 am | 2.215 | 1 | 28 |
| 10:29:22 am | 2.205 | 1 | 27 |
| 09:49:15 am | 2.215 | 1 | 26 |
| 09:39:13 am | 2.205 | 1 | 25 |
| 09:34:12 am | 2.2 | 1 | 24 |
| 09:19:09 am | 2.185 | 1 | 23 |
| 09:04:06 am | 2.195 | 1 | 22 |
| 08:59:05 am | 2.185 | 1 | 21 |
| 08:39:02 am | 2.195 | 1 | 20 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | BYD COMPANY LIMITED |
| Issuer | 
Société Générale
|
| G762Z | |
| ISIN | DE000CU36LU8 |
| Date issued | 2019-08-08 |
| Strike | 38.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.77 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Certificates
- G762Z Certificat
- Quotes UNLIMITED TURBO BULL - BYD CO. H