UNLIMITED TURBO BULL - COFACE | Real-time Euronext Paris 10:30:20 2024-06-03 am EDT | ||
| 0.455 EUR | -1.09% |
|
| 1 month | +31.43% | ||
| 3 months | +206.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.45 € | 0.4 € | 0.45 € | 0.46 € | 0.455 € |
| Volume | 23 | 11 | 12 | 24 | 14 |
| Change | +4.65% | -11.11% | +12.50% | +2.22% | -1.09% |
| Opening | 0.43 | 0.45 | 0.40 | 0.46 | 0.475 |
| High | 0.48 | 0.46 | 0.46 | 0.47 | 0.485 |
| Low | 0.43 | 0.40 | 0.40 | 0.44 | 0.455 |
Performance
| 1 week | -4.17% | ||
| 1 month | +31.43% | ||
| 3 months | +206.67% |
Highs and lows
1 week
0.40
0.52
1 month
0.350.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
114911b2dd9.ag7D59WxB_07-ZIq8YOgHlhdYAKAFT01ZY684UtG21Q.PH2gypbWbYV-uv9NyML2axMvUHTpV1cHCe3Iri00mGAZdofRkdxQqwm4-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:20 am | 0.455 | 1 | 14 |
| 05:49:46 am | 0.465 | 1 | 13 |
| 05:44:46 am | 0.455 | 1 | 12 |
| 05:39:45 am | 0.465 | 1 | 11 |
| 05:09:42 am | 0.455 | 1 | 10 |
| 04:29:37 am | 0.465 | 1 | 9 |
| 03:24:29 am | 0.455 | 1 | 8 |
| 03:09:27 am | 0.465 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - COFACE |
| Issuer | |
| 5P28S | |
| ISIN | DE000SU93XQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.635 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- 5P28S Certificat
- Quotes UNLIMITED TURBO BULL - COFACE
