UNLIMITED TURBO BULL - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
| 5.983 EUR | +0.91% |
|
| Current month | -2.32% | ||
| 1 month | -1.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 5.899 € | 5.697 € | 5.721 € | 5.929 € | 5.983 € |
| Volume | 108 | 110 | 93 | 99 | 98 |
| Change | -4.35% | -3.42% | +0.42% | +3.64% | +0.91% |
| Opening | 6.18 | 5.94 | 5.73 | 5.79 | 5.957 |
| High | 6.19 | 5.94 | 5.84 | 5.94 | 6.015 |
| Low | 5.89 | 5.70 | 5.71 | 5.77 | 5.915 |
Performance
| 1 week | -2.98% | ||
| Current month | -2.32% | ||
| 1 month | -1.11% | ||
| 3 months | -1.60% | ||
| 6 months | +21.14% | ||
| Current year | +18.26% | ||
| 1 year | +29.25% | ||
| 3 years | +273.94% |
Highs and lows
1 week
5.70
6.19
1 month
5.706.40
3 years
1.517.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a914.QynfxRHc4Cx2ye0-L_qELMvbO3dv96rJr-xWwbfSoWw.Klrp_Xi3skA3n7tYQc68b-brCiEY2pL9zdUUoPOxlioqR56URISVRzKmjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:32 am | 5.983 | 1 | 93 |
| 11:39:32 am | 5.993 | 1 | 92 |
| 11:34:31 am | 5.988 | 1 | 91 |
| 11:24:30 am | 5.994 | 1 | 90 |
| 11:19:29 am | 6.001 | 1 | 89 |
| 11:14:29 am | 6.015 | 1 | 88 |
| 11:09:28 am | 5.996 | 1 | 87 |
| 11:04:28 am | 5.993 | 1 | 86 |
| 10:59:27 am | 5.997 | 1 | 85 |
| 10:49:26 am | 5.985 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - D`IETEREN GROUP |
| Issuer | |
| HW21S | |
| ISIN | DE000SD4H5B6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.14 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- HW21S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP
