Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
4.807 EUR | +0.52% |
Current month | +0.82% | ||
1 month | +0.10% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 4.79 € | 4.71 € | 4.782 € | 4.807 € |
Volume | 96 | 73 | 69 | 80 |
Change | +0.61% | -1.67% | +1.53% | +0.52% |
Opening | 4.80 | 4.73 | 4.71 | 4.77 |
High | 4.90 | 4.82 | 4.85 | 4.86 |
Low | 4.76 | 4.67 | 4.71 | 4.74 |
Performance
1 week | +2.32% | ||
Current month | +0.82% | ||
1 month | +0.10% | ||
3 months | +37.62% | ||
6 months | +82.71% | ||
Current year | +33.45% | ||
1 year | +49.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:46 am | 4.807 | 1 | 77 |
11:30:43 am | 4.802 | 1 | 76 |
11:20:41 am | 4.794 | 1 | 75 |
11:15:40 am | 4.798 | 1 | 74 |
11:10:39 am | 4.765 | 1 | 73 |
11:05:38 am | 4.762 | 1 | 72 |
10:55:36 am | 4.754 | 1 | 71 |
10:50:35 am | 4.759 | 1 | 70 |
10:45:34 am | 4.745 | 1 | 69 |
10:40:33 am | 4.736 | 1 | 68 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | D'IETEREN GROUP |
Issuer | Société Générale |
PQ12S | |
ISIN | DE000SF14C88 |
Date issued | 2021-06-30 |
Strike | 108.5 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.48 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.634 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- PQ12S Certificat
- Quotes UNLIMITED TURBO BULL - D`IETEREN GROUP