UNLIMITED TURBO BULL - EDENRED | Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT | ||
| 1.485 EUR | -10.54% |
|
| Current month | +13.46% | ||
| 1 month | +2.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.74 € | 1.775 € | 1.66 € | 1.66 € | 1.485 € |
| Volume | 61 | 53 | 59 | 62 | 69 |
| Change | -5.43% | +2.01% | -6.48% | 0.00% | -10.54% |
| Opening | 1.79 | 1.75 | 1.77 | 1.67 | 1.655 |
| High | 1.80 | 1.82 | 1.79 | 1.71 | 1.655 |
| Low | 1.68 | 1.69 | 1.59 | 1.60 | 1.475 |
Performance
| 1 week | -19.84% | ||
| Current month | +13.46% | ||
| 1 month | +2.79% | ||
| 3 months | -41.47% | ||
| 6 months | -46.07% | ||
| Current year | -57.00% | ||
| 1 year | -69.90% | ||
| 3 years | -39.67% |
Highs and lows
1 week
1.48
1.82
1 month
1.131.99
3 years
0.415.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f2de0.5eRbydL7EpPOO8xl3XSAOY2T1LhOfL9Kvsya-ykTmrs.qopvr6fDZ-SCfv8P5DrKbeDnns8KD-kE6K_Ol2Rx0vGEyRj8vqkg3bRTow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 am | 1.475 | 1 | 65 |
| 11:39:38 am | 1.48 | 1 | 64 |
| 11:34:37 am | 1.49 | 1 | 63 |
| 11:14:34 am | 1.485 | 1 | 62 |
| 11:09:33 am | 1.495 | 1 | 61 |
| 10:54:30 am | 1.505 | 1 | 60 |
| 10:49:29 am | 1.495 | 1 | 59 |
| 10:44:29 am | 1.505 | 1 | 58 |
| 10:39:28 am | 1.495 | 1 | 57 |
| 10:29:26 am | 1.505 | 1 | 56 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EDENRED SE |
| Issuer | 
Société Générale
|
| 3K02S | |
| ISIN | DE000SR8RJB4 |
| Date issued | 2020-05-26 |
| Strike | 38.41 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.94 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.39 € |
|---|---|
| Lowest since issue | 0.405 € |
- Stock Market
- Certificates
- 3K02S Certificat
- Quotes UNLIMITED TURBO BULL - EDENRED
