Market Closed - Euronext Paris 12:30:00 2024-06-10 pm EDT | ||
0.655 EUR | -10.88% |
Current month | -22.49% | ||
1 month | -42.79% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 0.855 € | 0.715 € | 0.725 € | 0.735 € | 0.655 € |
Volume | 28 | 38 | 25 | 40 | 31 |
Change | 0.00% | -16.37% | +1.40% | +1.38% | -10.88% |
Opening | 0.86 | 0.87 | 0.72 | 0.75 | 0.71 |
High | 0.90 | 0.87 | 0.75 | 0.77 | 0.72 |
Low | 0.85 | 0.72 | 0.72 | 0.68 | 0.645 |
Performance
1 week | -23.39% | ||
Current month | -22.49% | ||
1 month | -42.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:42 am | 0.655 | 1 | 30 |
10:29:36 am | 0.645 | 1 | 29 |
10:24:35 am | 0.655 | 1 | 28 |
10:04:33 am | 0.645 | 1 | 27 |
08:54:26 am | 0.655 | 1 | 26 |
08:29:23 am | 0.665 | 1 | 25 |
07:24:16 am | 0.675 | 1 | 24 |
07:19:16 am | 0.685 | 1 | 23 |
07:14:15 am | 0.675 | 1 | 22 |
07:09:15 am | 0.665 | 1 | 21 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EMBRACER GROUP AB |
Issuer | Société Générale |
2U32S | |
ISIN | DE000SW8N7U0 |
Date issued | 2024-04-08 |
Strike | 16.51 kr |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.295 € |
---|---|
Lowest since issue | 0.645 € |
Spread | 0.03 € |
Spread % | 4.48% |
- Stock Market
- Certificates
- 2U32S Certificat
- Quotes UNLIMITED TURBO BULL - EMBRACER GROUP `B`