UNLIMITED TURBO BULL - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 11:20:15 2024-06-18 am EDT | ||
| 0.515 EUR | +15.73% |
|
| Current month | -21.37% | ||
| 1 month | -25.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.535 € | 0.445 € | 0.385 € | 0.445 € | 0.515 € |
| Volume | 27 | 25 | 3 750 | 34 | 31 |
| Change | +10.31% | -16.82% | -13.48% | +15.58% | +15.73% |
| Opening | 0.48 | 0.54 | 0.47 | 0.36 | 0.49 |
| High | 0.55 | 0.57 | 0.47 | 0.45 | 0.525 |
| Low | 0.48 | 0.45 | 0.37 | 0.36 | 0.415 |
Performance
| 1 week | +6.19% | ||
| Current month | -21.37% | ||
| 1 month | -25.90% |
Highs and lows
1 week
0.36
0.57
1 month
0.360.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ef331b90dc5518dff.kjIxugIH41WzNgoE5s6u9v6g09hdVj1blMHj1YChYv8.5WBuiE5gugT4XllXk5eexpLSnOooGFAU5pCOkfrsI76idAaCUDS3Od1OaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:15 am | 0.515 | 1 | 31 |
| 11:15:14 am | 0.525 | 1 | 30 |
| 10:45:11 am | 0.515 | 1 | 29 |
| 10:35:10 am | 0.525 | 1 | 28 |
| 10:20:08 am | 0.515 | 1 | 27 |
| 10:15:08 am | 0.505 | 1 | 26 |
| 10:00:06 am | 0.515 | 1 | 25 |
| 09:45:04 am | 0.505 | 1 | 24 |
| 09:40:04 am | 0.495 | 1 | 23 |
| 09:30:03 am | 0.485 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - �TS MAUREL ET PROM |
| Issuer | |
| 32K2S | |
| ISIN | DE000SW8Q6L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.775 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- 32K2S Certificat
- Quotes UNLIMITED TURBO BULL - ÉTS MAUREL ET PROM
