UNLIMITED TURBO BULL - FLOW TRADERS | Real-time Euronext Paris 09:15:04 2024-06-03 am EDT | ||
| 2.664 EUR | +0.30% |
|
| 1 month | +8.01% | ||
| 3 months | +121.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.843 € | 2.662 € | 2.532 € | 2.656 € | 2.664 € |
| Volume | 63 | 83 | 76 | 85 | 59 |
| Change | -6.17% | -6.37% | -4.88% | +4.90% | +0.30% |
| Opening | 3.04 | 2.85 | 2.66 | 2.56 | 2.727 |
| High | 3.06 | 2.85 | 2.66 | 2.67 | 2.758 |
| Low | 2.81 | 2.66 | 2.48 | 2.54 | 2.587 |
Performance
| 1 week | -8.82% | ||
| 1 month | +8.01% | ||
| 3 months | +121.89% | ||
| 6 months | +70.15% | ||
| Current year | +35.17% | ||
| 1 year | -33.05% |
Highs and lows
1 week
2.48
3.06
1 month
2.433.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86b603eac8d11fd2aa36395f12.-lCOQ0MaOAbD3kb_uWsfmOVxjL4JPNFm856MlmYruLs.jCb_AHFFe2uph3bGjxgoyIQE6_NoW_wMtfi8yVEG7P7LaPYJBFhiUImYLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:04 am | 2.664 | 1 | 59 |
| 09:10:03 am | 2.669 | 1 | 58 |
| 09:00:02 am | 2.664 | 1 | 57 |
| 08:55:01 am | 2.67 | 1 | 56 |
| 08:45:00 am | 2.648 | 1 | 55 |
| 08:40:00 am | 2.633 | 1 | 54 |
| 08:34:59 am | 2.626 | 1 | 53 |
| 08:24:58 am | 2.632 | 1 | 52 |
| 08:19:57 am | 2.64 | 1 | 51 |
| 08:09:56 am | 2.637 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FLOW TRADERS |
| Issuer | |
| CK19S | |
| ISIN | DE000SQ4L7F9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.42 € |
|---|---|
| Lowest since issue | 0.833 € |
- Stock Market
- Certificates
- CK19S Certificat
- Quotes UNLIMITED TURBO BULL - FLOW TRADERS
