UNLIMITED TURBO BULL - FNAC DARTY | Real-time Euronext Paris 10:29:50 2024-06-17 am EDT | ||
| 0.305 EUR | +15.09% |
|
| Current month | -25.35% | ||
| 1 month | -10.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.365 € | 0.415 € | 0.325 € | 0.265 € | 0.305 € |
| Volume | 16 | 13 | 24 | 32 | 22 |
| Change | 0.00% | +13.70% | -21.69% | -18.46% | +15.09% |
| Opening | 0.39 | 0.40 | 0.43 | 0.34 | 0.235 |
| High | 0.41 | 0.43 | 0.43 | 0.34 | 0.305 |
| Low | 0.36 | 0.38 | 0.33 | 0.26 | 0.225 |
Performance
| 1 week | -32.91% | ||
| Current month | -25.35% | ||
| 1 month | -10.17% |
Highs and lows
1 week
0.23
0.43
1 month
0.200.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b798202b94ece137611ba5f9dc2.ezIiETcz7pEaDqtOR31chjdMk8yqLWAPPp3Ljuo7JRY.CwphYVRVvulQNuA_Mwlv_kckoY_BXTd1CMKxxrhJbiAXX3BUTkSq-UU66g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:50 am | 0.305 | 1 | 22 |
| 09:14:41 am | 0.295 | 1 | 21 |
| 07:04:26 am | 0.285 | 1 | 20 |
| 06:34:23 am | 0.275 | 1 | 19 |
| 06:29:22 am | 0.265 | 1 | 18 |
| 06:24:22 am | 0.255 | 1 | 17 |
| 05:59:19 am | 0.265 | 1 | 16 |
| 05:49:18 am | 0.275 | 1 | 15 |
| 05:39:17 am | 0.265 | 1 | 14 |
| 05:29:16 am | 0.275 | 1 | 13 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FNAC DARTY |
| Issuer | 
Société Générale
|
| 9G75S | |
| ISIN | DE000SW879Q6 |
| Date issued | 2024-04-18 |
| Strike | 27.49 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.425 € |
|---|---|
| Lowest since issue | 0.155 € |
| Spread | 0.01 € |
| Spread % | 3.45% |
- Stock Market
- Certificates
- 9G75S Certificat
- Quotes UNLIMITED TURBO BULL - FNAC DARTY
