UNLIMITED TURBO BULL - FREEPORT-MCMORAN | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 1.005 EUR | -4.74% |
|
| Current month | +5.13% | ||
| 1 month | +5.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.225 € | 1.175 € | 1.055 € | 1.025 € |
| Volume | 450 | 60 | 56 | 37 |
| Change | +14.49% | -4.08% | -10.21% | -2.84% |
| Opening | 1.09 | 1.20 | 1.12 | 1.10 |
| High | 1.23 | 1.20 | 1.12 | 1.18 |
| Low | 1.07 | 1.11 | 0.98 | 1.03 |
Performance
| 1 week | -0.97% | ||
| Current month | +5.13% | ||
| 1 month | +5.13% |
Highs and lows
1 week
0.98
1.23
1 month
0.771.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9db9bedb7dd6060661be6eb738f30.PPr0zhmdxR0YGciSTSharVFx_TdwI1to2Zv2HuF_Zkc.W7_Go1_09S1sc4b3DBo3nWcTv2gEFmMbrOi7bdQuNx1Xg6WWY8qqMCspkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 am | 1.025 | 1 | 37 |
| 11:44:39 am | 1.035 | 1 | 36 |
| 11:34:38 am | 1.045 | 1 | 35 |
| 11:14:36 am | 1.055 | 1 | 34 |
| 11:04:35 am | 1.065 | 1 | 33 |
| 10:59:34 am | 1.075 | 1 | 32 |
| 10:49:33 am | 1.065 | 1 | 31 |
| 10:44:33 am | 1.055 | 1 | 30 |
| 10:39:32 am | 1.075 | 1 | 29 |
| 10:34:32 am | 1.085 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FREEPORT-MCMORAN |
| Issuer | |
| 5S26S | |
| ISIN | DE000SW75T68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.385 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- 5S26S Certificat
- Quotes UNLIMITED TURBO BULL - FREEPORT-MCMORAN
