UNLIMITED TURBO BULL - FUGRO N.V. | Market Closed - Euronext Paris 12:30:01 2024-06-07 pm EDT | ||
| 15.49 EUR | +0.38% |
|
| Current month | -2.47% | ||
| 1 month | +5.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.127 € | 15.296 € | 15.436 € | 15.494 € |
| Volume | 102 | 85 | 86 | 83 |
| Change | -1.39% | +1.12% | +0.92% | +0.38% |
| Opening | 15.36 | 15.05 | 15.32 | 15.44 |
| High | 15.44 | 15.30 | 15.51 | 15.61 |
| Low | 14.81 | 15.03 | 15.22 | 15.22 |
Performance
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | +5.13% | ||
| 3 months | +17.92% | ||
| 6 months | +109.75% | ||
| Current year | +79.00% | ||
| 1 year | +156.61% |
Highs and lows
1 week
14.81
16.11
1 month
14.2116.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YBPf9nhe3mbh6QbTc4bsXorfjXf5JwoUgLecinJ0I0E.LWqxxRI3jTSNs2nmSsirGNWR5QaOUTpeyfXowQUDUREuSueSIjSoF7ncUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:45 am | 15.49 | 1 | 83 |
| 11:25:44 am | 15.48 | 1 | 82 |
| 11:20:43 am | 15.49 | 1 | 81 |
| 11:15:42 am | 15.51 | 1 | 80 |
| 11:10:41 am | 15.46 | 1 | 79 |
| 11:05:40 am | 15.52 | 1 | 78 |
| 11:00:39 am | 15.5 | 1 | 77 |
| 10:55:39 am | 15.52 | 1 | 76 |
| 10:50:38 am | 15.54 | 1 | 75 |
| 10:45:37 am | 15.6 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - FUGRO N.V. |
| Issuer | |
| PN35S | |
| ISIN | DE000SH35XF9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.11 € |
|---|---|
| Lowest since issue | 1.474 € |
- Stock Market
- Certificates
- PN35S Certificat
- Quotes UNLIMITED TURBO BULL - FUGRO N.V.
