UNLIMITED TURBO BULL - GIVAUDAN Stock UNLIMITED TURBO BULL - GIVAUDAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - GIVAUDAN

Certificat

R718Z

DE000CJ3XNU3

Real-time Euronext Paris 05:53:59 2024-06-04 am EDT
9.65 EUR +2.33% Intraday chart for UNLIMITED TURBO BULL - GIVAUDAN
Current month-1.98%
1 month+10.29%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - GIVAUDAN(R718Z) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 9.49 € 9.57 € 9.62 € 9.43 € 9.65 €
Volume 86 97 93 88 34
Change +0.32% +0.84% +0.52% -1.98% +2.33%
Opening 9.43 9.47 9.58 9.80 9.47
High 9.62 9.57 9.64 9.80 9.66
Low 9.37 9.22 9.40 9.26 9.44

Performance

1 week-2.78%
Current month-1.98%
1 month+10.29%
3 months+32.44%
6 months+77.26%
Current year+52.34%
1 year+125.60%
3 years+5.13%
5 years+199.84%

Highs and lows

1 week
9.22
Extreme 9.22
9.84
1 month
8.34
Extreme 8.34
9.84
3 years
2.33
Extreme 2.325
13.09
5 years
2.33
Extreme 2.325
13.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ac0988fd872b4745.8Ctkqq1mlpKxaMjq4D6jBBSuolrTve_pPhZQJCZGaVc.u01R0MtXxKWcPZnTonTEXWGak2qqjq7bR38TQFUcWCXAXgiH6hPH_NNFkQ
DatePriceVolumeDaily volume
05:53:59 am 9.65 1 34
05:38:58 am 9.66 1 33
05:33:57 am 9.63 1 32
05:28:57 am 9.65 1 31
05:23:56 am 9.64 1 30
05:13:55 am 9.66 1 29
05:08:55 am 9.64 1 28
05:03:54 am 9.62 1 27
04:53:53 am 9.61 1 26
04:48:52 am 9.62 1 25

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying GIVAUDAN SA
IssuerLogo Issuer Société Générale Société Générale
R718Z
ISINDE000CJ3XNU3
Date issued 2018-10-30
Strike 2,352 CHF
Maturity Unlimited
Parity 200 : 1
Emission price 1.96 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 13.09 €
Lowest since issue 1.235 €
Spread 0.01 €
Spread %0.10%
  1. Stock Market
  2. Certificates
  3. R718Z Certificat
  4. Quotes UNLIMITED TURBO BULL - GIVAUDAN