UNLIMITED TURBO BULL - HAL TRUST | Real-time Euronext Paris 10:54:36 2024-05-20 am EDT | ||
| 2.679 EUR | +2.49% |
|
| Current month | -6.48% | ||
| 1 month | -8.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.712 € | 2.729 € | 2.675 € | 2.614 € | 2.679 € |
| Volume | 40 | 39 | 37 | 58 | 35 |
| Change | -1.45% | +0.63% | -1.98% | -2.28% | +2.49% |
| Opening | 2.74 | 2.77 | 2.75 | 2.66 | 2.613 |
| High | 2.78 | 2.77 | 2.76 | 2.66 | 2.697 |
| Low | 2.71 | 2.72 | 2.68 | 2.59 | 2.613 |
Performance
| 1 week | -6.44% | ||
| Current month | -6.48% | ||
| 1 month | -8.57% | ||
| 3 months | +7.57% | ||
| 6 months | +12.58% | ||
| Current year | +9.24% | ||
| 1 year | -13.04% | ||
| 3 years | -37.69% |
Highs and lows
1 week
2.59
2.82
1 month
2.582.92
3 years
1.964.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c8.ImifpmNjG-oFMEnDdCxMtUmvcooCnvGFxIGG6xoUZiM.YFDL_goBbt00cgj1HHMI3h-XCLIzqML0o9G2m2hsKHBvKcbqMiRwgTwGGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:36 am | 2.679 | 1 | 35 |
| 10:49:35 am | 2.683 | 1 | 34 |
| 10:44:34 am | 2.684 | 1 | 33 |
| 10:39:34 am | 2.681 | 1 | 32 |
| 09:34:22 am | 2.676 | 1 | 31 |
| 07:59:05 am | 2.683 | 1 | 30 |
| 07:54:04 am | 2.687 | 1 | 29 |
| 07:18:58 am | 2.684 | 1 | 28 |
| 07:03:55 am | 2.681 | 1 | 27 |
| 06:58:54 am | 2.687 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - HAL TRUST |
| Issuer | |
| B2Y1Z | |
| ISIN | DE000CL4G4F8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.695 € |
|---|---|
| Lowest since issue | 1.75 € |
- Stock Market
- Certificates
- B2Y1Z Certificat
- Quotes UNLIMITED TURBO BULL - HAL TRUST
