UNLIMITED TURBO BULL - IMERYS | Real-time Euronext Paris 10:44:43 2024-05-20 am EDT | ||
| 0.835 EUR | +0.60% |
|
| Current month | +172.13% | ||
| 1 month | +286.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.87 € | 0.79 € | 0.83 € | 0.835 € |
| Volume | 2 000 | 25 | 21 | 27 | 15 |
| Change | +8.86% | +1.16% | -9.20% | +5.06% | +0.60% |
| Opening | 0.78 | 0.88 | 0.89 | 0.79 | 0.835 |
| High | 0.87 | 0.88 | 0.89 | 0.83 | 0.835 |
| Low | 0.77 | 0.83 | 0.79 | 0.78 | 0.795 |
Performance
| 1 week | +6.41% | ||
| Current month | +172.13% | ||
| 1 month | +286.05% | ||
| 3 months | +53.70% |
Highs and lows
1 week
0.75
0.89
1 month
0.200.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c824680c42a9b3c8ca8d89.tvnC1pMOJ7UHZdUMK9iJc2X0OF0VI0VErt_cmfR8NZg.-pq04cxXHvBrMLtJerLKITyXaQxCdQ0d4Yma_rMWUt3fsvGbzG9dz2xVog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:43 am | 0.835 | 1 | 15 |
| 10:39:42 am | 0.825 | 1 | 14 |
| 09:59:35 am | 0.815 | 1 | 13 |
| 09:24:29 am | 0.805 | 1 | 12 |
| 08:59:25 am | 0.815 | 1 | 11 |
| 06:13:55 am | 0.805 | 1 | 10 |
| 06:08:54 am | 0.795 | 1 | 9 |
| 05:03:42 am | 0.805 | 1 | 8 |
| 04:13:33 am | 0.815 | 1 | 7 |
| 04:08:33 am | 0.825 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IMERYS |
| Issuer | |
| V584S | |
| ISIN | DE000SU7E531 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.885 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- V584S Certificat
- Quotes UNLIMITED TURBO BULL - IMERYS
