UNLIMITED TURBO BULL - INDITEX IND DE DESNO | Market Closed - Euronext Paris 11:14:40 2024-06-04 am EDT | ||
| 5.55 EUR | +1.09% |
|
| Current month | +2.40% | ||
| 1 month | +4.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 5.47 € | 5.64 € | 5.42 € | 5.49 € | 5.55 € |
| Volume | 70 | 59 | 77 | 57 | 71 |
| Change | -0.73% | +3.11% | -3.90% | +1.29% | +1.09% |
| Opening | 5.47 | 5.44 | 5.65 | 5.53 | 5.51 |
| High | 5.52 | 5.64 | 5.66 | 5.57 | 5.63 |
| Low | 5.41 | 5.44 | 5.42 | 5.48 | 5.43 |
Performance
| 1 week | +0.73% | ||
| Current month | +2.40% | ||
| 1 month | +4.91% | ||
| 3 months | +13.50% | ||
| 6 months | +25.14% | ||
| Current year | +20.52% | ||
| 1 year | +72.36% |
Highs and lows
1 week
5.41
5.66
1 month
5.215.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc6483d7c32803be09185ce278.-nEVtVknhjIJkpI2RNBqP6rfNb3fxLDCWHw63DvJx7M.i0l87Gxy7l1OxNVUB6Y9XuOQdNPottmdDE1V7339r_uDR3zzNUm-fWfE1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:40 am | 5.55 | 1 | 71 |
| 11:09:40 am | 5.56 | 1 | 70 |
| 10:49:38 am | 5.55 | 1 | 69 |
| 10:34:36 am | 5.57 | 1 | 68 |
| 10:24:35 am | 5.58 | 1 | 67 |
| 10:19:35 am | 5.6 | 1 | 66 |
| 10:04:33 am | 5.61 | 1 | 65 |
| 09:54:32 am | 5.6 | 1 | 64 |
| 09:49:31 am | 5.63 | 1 | 63 |
| 09:44:31 am | 5.62 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - INDITEX IND DE DESNO |
| Issuer | |
| 467JS | |
| ISIN | DE000SH3QKL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.05 € |
|---|---|
| Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- 467JS Certificat
- Quotes UNLIMITED TURBO BULL - INDITEX IND DE DESNO
