UNLIMITED TURBO BULL - INFINEON TECHNOLOGIES | Market Closed - Euronext Paris 12:30:00 2024-05-27 pm EDT | ||
| 6.32 EUR | +0.96% |
|
| Current month | +73.50% | ||
| 1 month | +66.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 6.09 € | 6.28 € | 6.26 € | 6.35 € |
| Volume | 101 | 91 | 98 | 78 |
| Change | +10.93% | +3.12% | -0.32% | +1.44% |
| Opening | 5.46 | 6.29 | 6.15 | 6.27 |
| High | 6.17 | 6.49 | 6.26 | 6.41 |
| Low | 5.38 | 6.12 | 5.98 | 6.21 |
Performance
| 1 week | +5.83% | ||
| Current month | +73.50% | ||
| 1 month | +66.23% | ||
| 3 months | +32.15% | ||
| 6 months | +40.49% | ||
| Current year | -1.09% |
Highs and lows
1 week
5.38
6.49
1 month
2.946.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5197b9b.xp2RUFQj-LqlA2J0RFeyucHs_ejQ9sGLagx3NKRe6eM.kcfhIjJos_TEShgOKB_zw5XcpKqBrInPAGolTpYGndKPy-IGGhKa2ddyDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 am | 6.35 | 1 | 78 |
| 11:40:05 am | 6.34 | 1 | 77 |
| 11:35:04 am | 6.31 | 1 | 76 |
| 11:30:02 am | 6.28 | 1 | 75 |
| 11:25:01 am | 6.29 | 1 | 74 |
| 11:20:00 am | 6.27 | 1 | 73 |
| 11:09:58 am | 6.28 | 1 | 72 |
| 11:04:57 am | 6.27 | 1 | 71 |
| 10:59:56 am | 6.26 | 1 | 70 |
| 10:54:55 am | 6.28 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - INFINEON TECHNOLOGIES |
| Issuer | |
| 742NS | |
| ISIN | DE000SU00VP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.28 € |
|---|---|
| Lowest since issue | 1.305 € |
- Stock Market
- Certificates
- 742NS Certificat
- Quotes UNLIMITED TURBO BULL - INFINEON TECHNOLOGIES
