UNLIMITED TURBO BULL - INTESA SANPAOLO | Real-time Euronext Paris 07:24:43 2024-06-03 am EDT | ||
| 1.035 EUR | +2.48% |
|
| 1 month | +19.53% | ||
| 3 months | +248.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.01 € | 0.93 € | 1 € | 1.01 € | 1.035 € |
| Volume | 30 | 36 | 32 | 31 | 20 |
| Change | +4.12% | -7.92% | +7.53% | +1.00% | +2.48% |
| Opening | 1.00 | 0.98 | 0.92 | 1.02 | 1.04 |
| High | 1.04 | 1.02 | 1.01 | 1.05 | 1.06 |
| Low | 1.00 | 0.92 | 0.90 | 1.01 | 1.025 |
Performance
| 1 week | +6.32% | ||
| 1 month | +19.53% | ||
| 3 months | +248.28% |
Highs and lows
1 week
0.90
1.06
1 month
0.751.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c61f649084a197373603c10f.V5RdGgBoR1hyAkC2-OqZ0Cpt2a4ICcTwgWOMe1q70h0.H8srfU0jAylAZiKErLzNpW8_6N1QMIGysSblSQrKsCQv_2VDRxIzCBRScA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:43 am | 1.035 | 1 | 20 |
| 06:14:34 am | 1.045 | 1 | 19 |
| 06:09:34 am | 1.055 | 1 | 18 |
| 05:39:30 am | 1.045 | 1 | 17 |
| 05:34:30 am | 1.035 | 1 | 16 |
| 05:29:29 am | 1.045 | 1 | 15 |
| 05:19:28 am | 1.035 | 1 | 14 |
| 05:09:27 am | 1.045 | 1 | 13 |
| 05:04:26 am | 1.035 | 1 | 12 |
| 04:04:19 am | 1.045 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTESA SANPAOLO S.P.A. |
| Issuer | 
Société Générale
|
| 3C81S | |
| ISIN | DE000SU9YAJ5 |
| Date issued | 2024-02-27 |
| Strike | 2.606 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.065 € |
|---|---|
| Lowest since issue | 0.28 € |
| Spread | 0.01 € |
| Spread % | 0.96% |
- Stock Market
- Certificates
- 3C81S Certificat
- Quotes UNLIMITED TURBO BULL - INTESA SANPAOLO
