UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 12:30:00 2024-05-23 pm EDT | ||
| 1.712 EUR | +8.01% |
|
| Current month | +2.66% | ||
| 1 month | -6.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.501 € | 1.542 € | 1.529 € | 1.585 € | 1.712 € |
| Volume | 68 | 71 | 83 | 83 | 86 |
| Change | -0.46% | +2.73% | -0.84% | +3.66% | +8.01% |
| Opening | 1.50 | 1.50 | 1.53 | 1.53 | 1.604 |
| High | 1.51 | 1.55 | 1.54 | 1.64 | 1.712 |
| Low | 1.48 | 1.50 | 1.50 | 1.52 | 1.583 |
Performance
| 1 week | +12.73% | ||
| Current month | +2.66% | ||
| 1 month | -6.39% | ||
| 3 months | +94.73% |
Highs and lows
1 week
1.48
1.71
1 month
0.981.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486673a643e91dfd49cc9e.dacXe4FP2SaWDF4DEi3-hc-JxwaI2QTEcghY7Q10SdI.JMJ1OsMgkk_mdWp7RkrMyqXq9EvrmDKvLT1p32otJaIP8y4I7SPsE9dDNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:45 am | 1.7 | 1 | 82 |
| 11:29:44 am | 1.699 | 1 | 81 |
| 11:24:44 am | 1.697 | 1 | 80 |
| 11:19:43 am | 1.696 | 1 | 79 |
| 11:14:42 am | 1.7 | 1 | 78 |
| 11:09:41 am | 1.699 | 1 | 77 |
| 11:04:40 am | 1.697 | 1 | 76 |
| 10:59:39 am | 1.696 | 1 | 75 |
| 10:39:36 am | 1.697 | 1 | 74 |
| 10:34:35 am | 1.694 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP |
| Issuer | |
| PP31S | |
| ISIN | DE000SU9GCA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.857 € |
|---|---|
| Lowest since issue | 0.603 € |
- Stock Market
- Certificates
- PP31S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP
