UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B | Real-time Euronext Paris 11:15:36 2024-06-06 am EDT | ||
| 2.86 EUR | -3.70% |
|
| Current month | -3.26% | ||
| 1 month | -23.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.07 € | 2.95 € | 2.97 € | 2.97 € | 2.86 € |
| Volume | 79 | 63 | 72 | 50 | 50 |
| Change | -4.66% | -3.91% | +0.68% | 0.00% | -3.70% |
| Opening | 3.23 | 3.10 | 3.02 | 2.99 | 2.78 |
| High | 3.24 | 3.16 | 3.07 | 3.00 | 2.9 |
| Low | 3.01 | 2.95 | 2.95 | 2.93 | 2.76 |
Performance
| 1 week | -0.67% | ||
| Current month | -3.26% | ||
| 1 month | -23.65% | ||
| 3 months | +82.21% |
Highs and lows
1 week
2.76
3.24
1 month
2.763.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
356e0bebd4fb.y7xRayCNLa9F5i9cr33QHF4kB9lDd9kqZFA-L7kMlw8.uoRlUm7vVIIGoWYd_j_9UBUcYpgxE5BFAhlMX8oh42PyxQEYZPpl6iKDTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:36 am | 2.86 | 1 | 50 |
| 11:10:36 am | 2.87 | 1 | 49 |
| 10:45:32 am | 2.85 | 1 | 48 |
| 10:35:30 am | 2.84 | 1 | 47 |
| 10:30:29 am | 2.83 | 1 | 46 |
| 10:25:28 am | 2.85 | 1 | 45 |
| 10:15:27 am | 2.86 | 1 | 44 |
| 10:10:26 am | 2.87 | 1 | 43 |
| 09:35:20 am | 2.86 | 1 | 42 |
| 09:30:20 am | 2.89 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B |
| Issuer | |
| U781S | |
| ISIN | DE000SU7APH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.92 € |
|---|---|
| Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- U781S Certificat
- Quotes UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B
